Oxford Industries - قیمت سهام

قیمت سهام
109.12
تغییر روزانه
0.30 0.28%
ماهیانه
4.15%
سالیانه
9.17%
Q2 پیش بینی
106.39
قیمت Chg روز سال تاریخ
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
American Eagle Outfitters 24.63 0.33 1.34% 96.22% 2024-05-06
Abercrombie & Fitch 128.60 -0.16 -0.12% 489.10% 2024-05-06
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Burlington Stores 187.50 1.82 0.98% 2.04% 2024-05-06
Caleres 37.63 0.66 1.79% 69.21% 2024-05-06
Richemont 131.83 0.03 0.02% -12.47% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.50 0.35 0.50% 5.59% 2024-05-06
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 853.14 10.80 1.28% 78.19% 2024-05-06
ETSY 61.91 1.92 3.19% -33.11% 2024-05-06
Foot Locker 22.95 1.14 5.20% -41.72% 2024-05-06
Guess 27.08 0.37 1.39% 52.82% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Gap 22.13 0.54 2.50% 167.27% 2024-05-06
Hanesbrands 4.51 0.07 1.58% 3.44% 2024-05-06
Nordstrom 20.32 0.22 1.09% 43.91% 2024-05-06
Kohl's 24.31 0.13 0.56% 24.18% 2024-05-06
Lululemon Athletica 350.22 -4.91 -1.38% -8.33% 2024-05-06
Macy's 19.46 -0.07 -0.36% 31.90% 2024-05-06
Nike 92.60 0.39 0.42% -25.12% 2024-05-06
Oxford Industries 109.12 0.30 0.28% 9.17% 2024-05-06
Peloton Interactive 3.55 0.34 10.61% -53.60% 2024-05-06
PVH 113.96 0.74 0.65% 37.77% 2024-05-06
Ralph Lauren 165.83 -0.96 -0.58% 50.97% 2024-05-06
Ross Stores 131.93 1.08 0.83% 28.29% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 96.96 2.61 2.77% 37.79% 2024-05-06
Target 156.73 -1.45 -0.92% 0.15% 2024-05-06
TJX Companies 96.78 1.59 1.67% 23.51% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Swatch 195.50 -0.70 -0.36% -34.31% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.64 0.02 0.12% -39.78% 2024-05-06

قیمت روز سال تاریخ
US2000 2057 23.50 1.16% 17.22% 2024-05-06